Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.882	9.079	8.849	9.064	115,577	+0.21(+2.43%)
Oct 26, 2012	8.802	8.849	8.849	8.849	96,932	+0.02(+0.25%)
Oct 25, 2012	8.784	8.831	8.729	8.828	25,402	+0.11(+1.21%)
Oct 24, 2012	8.806	8.820	8.620	8.722	29,672	-0.06(-0.70%)
Oct 23, 2012	8.715	8.828	8.686	8.784	91,563	+0.15(+1.77%)
Oct 19, 2012	8.787	8.900	8.562	8.631	109,467	-0.20(-2.27%)
Oct 18, 2012	9.097	9.188	8.824	8.831	113,635	-0.29(-3.23%)
Oct 17, 2012	9.112	9.159	8.985	9.126	49,682	+0.08(+0.85%)
Oct 16, 2012	9.053	9.192	9.010	9.050	98,955	+0.03(+0.32%)
Oct 15, 2012	9.090	9.112	8.933	9.021	123,356	-0.02(-0.24%)
Oct 12, 2012	9.024	9.130	8.908	9.042	74,980	-0.00(-0.04%)
Oct 11, 2012	9.086	9.177	8.904	9.046	51,618	+0.03(+0.32%)
Oct 10, 2012	8.882	9.101	8.857	9.017	32,490	+0.18(+2.02%)
Oct 09, 2012	8.817	8.977	8.813	8.838	98,920	-0.16(-1.78%)
Oct 08, 2012	9.064	9.064	8.984	8.999	16,192	-0.12(-1.28%)
Oct 05, 2012	9.035	9.199	9.035	9.115	37,644	+0.08(+0.85%)
Oct 04, 2012	8.908	9.039	8.755	9.039	108,058	+0.18(+2.06%)
Oct 03, 2012	9.039	9.039	8.842	8.857	72,078	-0.09(-0.98%)
Oct 02, 2012	8.988	9.061	8.860	8.944	87,439	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.