Indicators

Baytex Energy Corp (NY: BTE )

3.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.26	36.40	36.01	36.20	158,835	+0.02(+0.07%)
Oct 26, 2012	37.02	36.18	36.18	36.18	232,203	-0.87(-2.36%)
Oct 25, 2012	37.30	37.38	36.88	37.05	131,894	+0.25(+0.69%)
Oct 24, 2012	37.30	37.34	36.80	36.80	122,327	-0.16(-0.43%)
Oct 23, 2012	37.43	37.50	36.67	36.96	151,132	-1.08(-2.84%)
Oct 19, 2012	38.55	38.57	37.69	38.04	114,962	-0.60(-1.56%)
Oct 18, 2012	38.76	38.96	38.50	38.64	83,192	-0.24(-0.61%)
Oct 17, 2012	38.66	39.08	38.60	38.88	115,549	+0.55(+1.43%)
Oct 16, 2012	38.48	38.72	38.16	38.33	122,911	+0.04(+0.10%)
Oct 15, 2012	37.92	38.54	37.73	38.29	153,692	+0.42(+1.11%)
Oct 12, 2012	37.84	38.09	37.65	37.87	124,539	+0.02(+0.06%)
Oct 11, 2012	37.71	38.02	37.66	37.84	134,426	+0.37(+1.00%)
Oct 10, 2012	37.62	37.69	36.95	37.47	178,953	-0.18(-0.49%)
Oct 09, 2012	37.71	37.94	37.49	37.65	199,061	+0.05(+0.13%)
Oct 08, 2012	37.59	37.86	37.29	37.61	104,788	-0.21(-0.55%)
Oct 05, 2012	39.03	39.03	37.61	37.81	203,275	-0.99(-2.54%)
Oct 04, 2012	38.54	39.14	38.42	38.80	164,246	+0.38(+0.99%)
Oct 03, 2012	38.05	38.52	37.66	38.42	324,578	+0.27(+0.71%)
Oct 02, 2012	37.77	38.29	37.38	38.15	257,150	+0.35(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.