Indicators

Choice Hotels International (NY: CHH )

120.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.49	24.49	23.82	23.86	367,222	-0.53(-2.18%)
Jan 30, 2012	24.17	24.42	23.84	24.39	195,126	+0.00(+0.00%)
Jan 27, 2012	24.12	24.78	24.12	24.39	303,453	+0.19(+0.79%)
Jan 26, 2012	24.31	24.36	23.97	24.20	198,740	-0.07(-0.27%)
Jan 25, 2012	24.22	24.34	24.11	24.26	162,932	+0.07(+0.27%)
Jan 24, 2012	23.88	24.30	23.75	24.20	220,833	+0.16(+0.68%)
Jan 23, 2012	24.20	24.36	23.86	24.03	173,203	-0.18(-0.73%)
Jan 20, 2012	24.11	24.27	23.99	24.21	189,548	+0.11(+0.46%)
Jan 19, 2012	23.96	24.22	23.86	24.10	217,095	+0.20(+0.85%)
Jan 18, 2012	23.46	24.00	23.36	23.90	320,645	+0.42(+1.79%)
Jan 17, 2012	23.56	23.67	23.34	23.48	254,006	+0.11(+0.48%)
Jan 13, 2012	23.32	23.55	23.22	23.36	320,297	-0.09(-0.39%)
Jan 12, 2012	23.63	23.75	23.22	23.46	563,398	-0.18(-0.78%)
Jan 11, 2012	23.38	23.72	23.38	23.64	334,370	+0.15(+0.64%)
Jan 10, 2012	23.81	24.19	23.45	23.49	467,761	-0.67(-2.77%)
Jan 09, 2012	24.02	24.48	23.88	24.16	538,983	-0.16(-0.65%)
Jan 06, 2012	24.35	24.53	23.49	24.32	582,443	-0.46(-1.85%)
Jan 05, 2012	24.32	25.00	23.81	24.78	677,361	-0.78(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.