Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.94	13.16	12.93	12.97	240,968	+0.09(+0.70%)
Jun 29, 2011	12.71	12.92	12.68	12.88	286,057	+0.26(+2.05%)
Jun 28, 2011	12.46	12.63	12.35	12.63	235,468	+0.20(+1.61%)
Jun 27, 2011	12.33	12.54	12.21	12.43	264,233	+0.08(+0.65%)
Jun 24, 2011	12.39	12.65	12.22	12.35	572,809	-0.05(-0.40%)
Jun 23, 2011	12.55	12.60	12.39	12.40	750,376	-0.41(-3.19%)
Jun 22, 2011	12.58	12.84	12.51	12.80	621,346	+0.20(+1.58%)
Jun 21, 2011	12.51	12.75	12.51	12.61	258,723	+0.23(+1.85%)
Jun 20, 2011	12.41	12.45	12.37	12.38	253,871	+0.04(+0.32%)
Jun 17, 2011	12.40	12.43	12.24	12.34	267,371	+0.11(+0.90%)
Jun 16, 2011	12.26	12.35	12.12	12.23	187,720	-0.03(-0.24%)
Jun 15, 2011	12.25	12.42	12.15	12.26	262,716	-0.17(-1.36%)
Jun 14, 2011	12.37	12.49	12.20	12.43	213,989	+0.17(+1.38%)
Jun 13, 2011	12.27	12.39	12.21	12.26	375,781	+0.01(+0.08%)
Jun 10, 2011	12.44	12.56	12.13	12.25	342,448	-0.26(-2.07%)
Jun 09, 2011	12.40	12.59	12.32	12.51	233,766	+0.16(+1.29%)
Jun 08, 2011	12.65	12.78	12.34	12.35	476,341	-0.26(-2.06%)
Jun 07, 2011	12.73	12.73	12.53	12.61	558,087	-0.02(-0.16%)
Jun 06, 2011	12.82	12.88	12.51	12.63	382,141	-0.23(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.