Indicators

Simmons First Natl (NQ: SFNC )

18.01 -0.07 (-0.39%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.838	9.918	9.687	9.918	137,808	+0.13(+1.34%)
Feb 25, 2011	9.294	9.790	9.263	9.787	114,178	+0.48(+5.19%)
Feb 24, 2011	9.235	9.335	9.115	9.304	122,219	+0.13(+1.47%)
Feb 23, 2011	9.463	9.559	9.132	9.170	99,242	-0.31(-3.24%)
Feb 22, 2011	9.611	9.732	9.477	9.477	76,688	-0.26(-2.62%)
Feb 18, 2011	9.756	9.797	9.687	9.732	82,980	+0.07(+0.68%)
Feb 17, 2011	9.663	9.769	9.601	9.666	71,534	+0.00(+0.00%)
Feb 16, 2011	9.732	9.790	9.632	9.666	65,324	+0.02(+0.18%)
Feb 15, 2011	9.763	9.876	9.649	9.649	126,714	-0.17(-1.69%)
Feb 14, 2011	9.845	9.904	9.745	9.814	27,959	-0.04(-0.41%)
Feb 11, 2011	9.635	9.897	9.604	9.854	57,092	+0.18(+1.87%)
Feb 10, 2011	9.590	9.690	9.583	9.673	61,265	+0.04(+0.39%)
Feb 09, 2011	9.697	9.697	9.563	9.635	47,933	-0.12(-1.27%)
Feb 08, 2011	9.742	9.780	9.666	9.759	29,590	-0.02(-0.18%)
Feb 07, 2011	9.645	9.825	9.645	9.776	39,735	+0.12(+1.21%)
Feb 04, 2011	9.738	9.738	9.614	9.659	74,050	-0.11(-1.13%)
Feb 03, 2011	9.649	9.773	9.580	9.769	90,510	+0.12(+1.29%)
Feb 02, 2011	9.721	9.721	9.545	9.645	62,861	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.