Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.34	33.66	33.20	33.30	5,108,347	+0.12(+0.36%)
Jun 29, 2011	33.43	33.53	32.93	33.18	4,462,883	+0.10(+0.32%)
Jun 28, 2011	32.78	33.32	32.67	33.07	6,847,264	+0.44(+1.35%)
Jun 27, 2011	32.36	32.81	32.05	32.63	5,271,529	+0.34(+1.04%)
Jun 24, 2011	32.77	33.95	32.20	32.30	7,970,995	-0.44(-1.33%)
Jun 23, 2011	32.12	32.80	31.84	32.73	5,935,816	+0.20(+0.61%)
Jun 22, 2011	32.61	33.07	32.31	32.53	7,168,411	-0.18(-0.56%)
Jun 21, 2011	30.90	32.74	30.90	32.72	12,534,002	+1.88(+6.11%)
Jun 20, 2011	30.82	30.88	30.26	30.83	6,372,582	+0.12(+0.38%)
Jun 17, 2011	30.21	31.30	30.12	30.71	16,761,983	+0.96(+3.22%)
Jun 16, 2011	30.69	30.92	29.24	29.76	16,276,224	-0.94(-3.05%)
Jun 15, 2011	31.70	31.80	30.67	30.69	12,862,999	-1.33(-4.17%)
Jun 14, 2011	32.37	32.43	31.21	32.03	13,740,596	-0.08(-0.24%)
Jun 13, 2011	33.13	33.35	32.09	32.10	8,668,549	-1.04(-3.14%)
Jun 10, 2011	33.33	33.37	32.98	33.14	4,225,000	-0.27(-0.80%)
Jun 09, 2011	33.13	33.64	33.05	33.41	3,613,920	+0.34(+1.04%)
Jun 08, 2011	33.56	33.62	32.99	33.06	4,298,498	-0.64(-1.90%)
Jun 07, 2011	33.78	34.06	33.68	33.70	3,608,528	+0.01(+0.04%)
Jun 06, 2011	33.50	33.98	33.40	33.69	5,714,334	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.