Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	181.79	183.97	181.12	183.88	13,072	+2.28(+1.26%)
Mar 30, 2011	180.65	183.02	179.41	181.60	9,937	+1.43(+0.79%)
Mar 29, 2011	176.94	180.46	176.47	180.17	10,960	+3.61(+2.05%)
Mar 28, 2011	179.32	179.60	176.56	176.56	10,539	-2.00(-1.12%)
Mar 25, 2011	174.28	180.93	174.28	178.56	19,389	+5.13(+2.96%)
Mar 24, 2011	174.19	176.18	171.24	173.43	25,072	-0.19(-0.11%)
Mar 23, 2011	173.71	175.71	172.85	173.62	20,548	-0.57(-0.33%)
Mar 22, 2011	177.04	177.23	173.33	174.19	10,544	-2.28(-1.29%)
Mar 21, 2011	176.75	177.32	172.95	176.47	11,306	+3.04(+1.75%)
Mar 18, 2011	171.62	174.09	170.10	173.43	26,560	+2.76(+1.61%)
Mar 17, 2011	173.71	173.71	169.81	170.67	15,393	-0.09(-0.06%)
Mar 16, 2011	172.57	173.04	168.48	170.76	15,814	-1.71(-0.99%)
Mar 15, 2011	170.00	173.52	161.55	172.47	17,023	-2.38(-1.36%)
Mar 14, 2011	174.66	175.71	171.24	174.85	21,773	-2.09(-1.18%)
Mar 11, 2011	178.18	180.36	174.75	176.94	17,320	-1.04(-0.59%)
Mar 10, 2011	179.13	181.41	177.42	177.99	17,446	-3.52(-1.94%)
Mar 09, 2011	182.26	184.92	180.84	181.50	12,813	-0.66(-0.37%)
Mar 08, 2011	177.32	183.78	175.61	182.17	17,839	+5.13(+2.90%)
Mar 07, 2011	179.70	181.03	174.85	177.04	15,837	-2.66(-1.48%)
Mar 04, 2011	177.70	181.03	176.60	179.70	21,356	+2.28(+1.29%)
Mar 03, 2011	177.99	177.99	176.18	177.42	12,675	+1.52(+0.86%)
Mar 02, 2011	175.71	177.13	174.56	175.90	11,740	-0.19(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jakks Pacific Inc (NQ: JAKK )

Historical Prices

Sections

Services

Contact Information

Follow Us