Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.882	4.052	3.815	3.955	3,237,116	+0.01(+0.37%)
Jul 28, 2011	3.950	3.979	3.887	3.940	2,603,936	-0.02(-0.61%)
Jul 27, 2011	4.013	4.052	3.926	3.965	3,254,757	-0.09(-2.15%)
Jul 26, 2011	4.003	4.100	3.969	4.052	6,930,868	+0.09(+2.32%)
Jul 25, 2011	4.023	4.143	3.960	3.960	5,732,858	-0.11(-2.73%)
Jul 22, 2011	4.095	4.100	4.027	4.071	1,032,870	+0.01(+0.36%)
Jul 21, 2011	3.955	4.056	3.921	4.056	1,286,064	+0.13(+3.19%)
Jul 20, 2011	3.974	4.003	3.911	3.931	563,709	-0.02(-0.61%)
Jul 19, 2011	3.882	3.969	3.849	3.955	1,178,567	+0.13(+3.28%)
Jul 18, 2011	3.863	3.863	3.762	3.829	1,331,512	-0.04(-1.12%)
Jul 15, 2011	3.829	3.878	3.796	3.873	1,549,157	+0.06(+1.52%)
Jul 14, 2011	3.950	4.003	3.786	3.815	1,865,675	-0.14(-3.42%)
Jul 13, 2011	3.854	3.955	3.834	3.950	3,308,880	+0.12(+3.15%)
Jul 12, 2011	3.796	3.950	3.791	3.829	1,673,442	+0.00(+0.13%)
Jul 11, 2011	3.820	3.878	3.800	3.825	1,454,491	-0.05(-1.37%)
Jul 08, 2011	3.834	3.907	3.815	3.878	1,152,516	-0.02(-0.62%)
Jul 07, 2011	3.825	3.931	3.800	3.902	1,754,196	+0.12(+3.06%)
Jul 06, 2011	3.786	3.800	3.752	3.786	1,164,040	+0.01(+0.26%)
Jul 05, 2011	3.776	3.800	3.747	3.776	1,877,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.