Indicators

Clearfield Inc (NQ: CLFD )

37.15 +0.61 (+1.67%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.220	8.220	7.900	8.050	92,147	-0.12(-1.47%)
Jul 28, 2011	7.700	8.350	7.600	8.170	247,124	+0.53(+6.94%)
Jul 27, 2011	7.970	7.980	7.500	7.640	42,103	-0.24(-3.05%)
Jul 26, 2011	7.480	7.990	7.410	7.880	73,160	+0.41(+5.49%)
Jul 25, 2011	7.120	7.520	7.120	7.470	31,523	+0.21(+2.89%)
Jul 22, 2011	7.250	7.340	7.140	7.260	68,870	+0.09(+1.26%)
Jul 21, 2011	7.190	7.450	7.090	7.170	66,656	-0.02(-0.28%)
Jul 20, 2011	7.350	7.410	7.060	7.190	39,825	-0.15(-2.04%)
Jul 19, 2011	6.980	7.400	6.750	7.340	36,486	+0.45(+6.53%)
Jul 18, 2011	6.910	7.000	6.670	6.890	56,234	-0.05(-0.72%)
Jul 15, 2011	7.120	7.120	6.810	6.940	89,983	-0.12(-1.70%)
Jul 14, 2011	7.480	7.480	6.840	7.060	66,833	-0.21(-2.89%)
Jul 13, 2011	7.400	7.530	7.240	7.270	63,632	-0.09(-1.22%)
Jul 12, 2011	7.400	7.740	7.201	7.360	41,960	-0.04(-0.54%)
Jul 11, 2011	7.350	7.650	7.210	7.400	50,137	-0.07(-0.94%)
Jul 08, 2011	7.630	7.706	7.420	7.470	58,266	-0.13(-1.71%)
Jul 07, 2011	7.480	7.760	7.280	7.600	67,455	+0.21(+2.84%)
Jul 06, 2011	7.250	7.500	7.100	7.390	30,519	+0.13(+1.79%)
Jul 05, 2011	7.350	7.480	7.050	7.260	55,379	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.