Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.990 6.000 5.770 5.980 95,546 +0.20(+3.46%)
Nov 29, 2011 5.960 5.960 5.760 5.780 37,861 -0.13(-2.20%)
Nov 28, 2011 6.020 6.150 5.850 5.910 61,738 +0.05(+0.85%)
Nov 25, 2011 5.960 5.960 5.801 5.860 6,200 -0.10(-1.68%)
Nov 23, 2011 5.980 6.080 5.910 5.960 12,770 -0.07(-1.16%)
Nov 22, 2011 6.050 6.070 5.850 6.030 39,005 -0.04(-0.66%)
Nov 21, 2011 6.090 6.230 6.030 6.070 71,177 -0.16(-2.57%)
Nov 18, 2011 6.410 6.420 6.151 6.230 38,976 -0.23(-3.56%)
Nov 17, 2011 6.640 6.640 6.380 6.460 27,264 -0.21(-3.15%)
Nov 16, 2011 6.610 6.810 6.610 6.670 85,647 -0.06(-0.89%)
Nov 15, 2011 6.540 6.890 6.540 6.730 125,375 +0.19(+2.91%)
Nov 14, 2011 6.090 6.600 6.056 6.540 114,452 +0.54(+9.00%)
Nov 11, 2011 5.990 6.050 5.870 6.000 29,266 +0.11(+1.87%)
Nov 10, 2011 5.500 6.100 5.500 5.890 131,167 +0.43(+7.88%)
Nov 09, 2011 5.580 5.580 5.350 5.460 43,051 -0.25(-4.38%)
Nov 08, 2011 5.800 5.800 5.520 5.710 34,308 -0.01(-0.17%)
Nov 07, 2011 5.750 5.979 5.620 5.720 85,399 -0.03(-0.52%)
Nov 04, 2011 5.620 5.780 5.610 5.750 29,242 +0.04(+0.70%)
Nov 03, 2011 5.460 5.710 5.420 5.710 52,554 +0.33(+6.13%)
Nov 02, 2011 5.340 5.550 5.280 5.380 29,828 +0.14(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.