Indicators

Urban Outfitters (NQ: URBN )

41.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.81	34.16	33.67	33.82	1,847,641	+0.00(+0.00%)
Jan 28, 2011	34.38	34.41	33.62	33.82	2,977,332	-0.59(-1.71%)
Jan 27, 2011	34.27	34.59	34.18	34.41	1,710,148	+0.14(+0.41%)
Jan 26, 2011	34.12	34.46	33.62	34.27	2,652,331	+0.13(+0.38%)
Jan 25, 2011	34.14	34.48	33.92	34.14	3,011,576	-0.09(-0.26%)
Jan 24, 2011	34.90	35.03	34.17	34.23	2,692,131	-0.80(-2.28%)
Jan 21, 2011	35.10	35.17	34.80	35.03	2,037,839	+0.03(+0.09%)
Jan 20, 2011	34.89	35.31	34.75	35.00	2,346,565	-0.04(-0.11%)
Jan 19, 2011	35.47	35.54	34.58	35.04	3,008,310	-0.59(-1.66%)
Jan 18, 2011	35.95	36.23	35.16	35.63	2,748,266	-0.31(-0.86%)
Jan 14, 2011	36.29	36.45	35.89	35.94	1,580,315	-0.37(-1.02%)
Jan 13, 2011	36.23	36.67	36.08	36.31	2,084,457	+0.10(+0.28%)
Jan 12, 2011	36.12	36.60	35.97	36.21	1,593,642	+0.32(+0.89%)
Jan 11, 2011	36.22	36.25	35.44	35.89	2,296,729	-0.20(-0.55%)
Jan 10, 2011	35.81	36.22	35.58	36.09	2,143,754	+0.08(+0.22%)
Jan 07, 2011	36.15	36.19	35.29	36.01	3,211,212	-0.06(-0.17%)
Jan 06, 2011	35.56	36.14	35.00	36.07	3,587,954	+0.32(+0.90%)
Jan 05, 2011	35.70	36.23	35.48	35.75	5,034,084	-0.14(-0.39%)
Jan 04, 2011	35.52	36.43	35.52	35.89	6,097,942	+0.44(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.