Skip to main content

National Health Investors (NY: NHI )

85.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.52 20.97 20.32 20.36 271,853 -0.38(-1.84%)
Sep 29, 2011 20.67 20.76 20.29 20.74 211,688 +0.54(+2.65%)
Sep 28, 2011 20.90 21.09 20.18 20.20 183,363 -0.76(-3.63%)
Sep 27, 2011 21.25 21.40 20.76 20.96 271,052 +0.16(+0.76%)
Sep 26, 2011 20.96 21.03 20.49 20.81 171,464 +0.04(+0.18%)
Sep 23, 2011 20.74 20.82 20.46 20.77 245,272 +0.01(+0.07%)
Sep 22, 2011 20.21 20.95 20.21 20.75 550,516 -0.03(-0.14%)
Sep 21, 2011 21.81 21.95 20.74 20.78 239,731 -0.97(-4.45%)
Sep 20, 2011 22.05 22.31 21.71 21.75 318,906 -0.20(-0.91%)
Sep 19, 2011 21.95 22.22 21.86 21.95 182,099 -0.45(-2.00%)
Sep 16, 2011 22.66 22.66 22.06 22.40 453,571 +0.57(+2.60%)
Sep 15, 2011 21.47 21.85 21.36 21.83 247,004 +0.62(+2.92%)
Sep 14, 2011 21.13 21.41 20.72 21.21 375,280 +0.27(+1.30%)
Sep 13, 2011 20.88 21.02 20.75 20.94 250,828 +0.15(+0.73%)
Sep 12, 2011 20.46 20.82 20.40 20.79 134,889 +0.09(+0.44%)
Sep 09, 2011 21.08 21.17 20.54 20.70 287,529 -0.53(-2.51%)
Sep 08, 2011 21.40 21.64 21.14 21.23 197,302 -0.24(-1.11%)
Sep 07, 2011 20.94 21.47 20.55 21.47 357,031 +0.81(+3.90%)
Sep 06, 2011 20.25 20.72 20.25 20.66 184,044 +0.08(+0.37%)
Sep 02, 2011 20.85 21.20 20.58 20.59 204,417 -0.66(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.