Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.62	28.02	27.57	27.90	2,129,776	+1.31(+4.93%)
May 23, 2011	26.00	26.78	25.90	26.59	2,443,526	-0.46(-1.70%)
May 20, 2011	27.24	27.25	26.93	27.05	639,340	-0.17(-0.62%)
May 19, 2011	27.21	27.30	27.11	27.22	1,376,384	-0.58(-2.09%)
May 18, 2011	27.68	27.81	27.55	27.80	1,125,161	-0.27(-0.96%)
May 17, 2011	27.82	28.10	27.82	28.07	861,591	+0.25(+0.90%)
May 16, 2011	27.67	28.13	27.62	27.82	1,170,840	+0.24(+0.87%)
May 13, 2011	27.92	27.94	27.50	27.58	760,973	-0.65(-2.30%)
May 12, 2011	27.99	28.28	27.93	28.23	728,872	-0.07(-0.25%)
May 11, 2011	28.54	28.54	28.16	28.30	930,682	-0.69(-2.38%)
May 10, 2011	28.95	29.10	28.86	28.99	586,780	+0.31(+1.08%)
May 09, 2011	28.52	28.74	28.47	28.68	722,220	+0.62(+2.21%)
May 06, 2011	28.33	28.39	28.04	28.06	1,105,157	+0.08(+0.29%)
May 05, 2011	28.19	28.28	27.93	27.98	853,339	-0.40(-1.41%)
May 04, 2011	28.53	28.63	28.17	28.38	814,988	-0.06(-0.21%)
May 03, 2011	28.60	28.71	28.34	28.44	670,853	-0.36(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.