Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.10	62.42	61.45	61.51	908,389	-0.34(-0.55%)
May 23, 2011	61.79	62.56	61.31	61.86	1,196,737	-1.09(-1.73%)
May 20, 2011	63.37	63.59	61.95	62.94	1,397,898	-0.53(-0.84%)
May 19, 2011	63.78	64.46	62.77	63.47	1,225,410	-0.06(-0.10%)
May 18, 2011	61.26	64.46	60.83	63.53	2,471,483	+2.41(+3.94%)
May 17, 2011	61.94	62.41	60.62	61.13	2,551,765	-1.01(-1.63%)
May 16, 2011	62.63	63.53	62.13	62.14	1,804,097	-0.58(-0.92%)
May 13, 2011	63.57	63.94	62.52	62.71	1,065,712	-1.09(-1.71%)
May 12, 2011	63.44	64.27	62.66	63.81	1,363,279	+0.38(+0.60%)
May 11, 2011	65.20	65.20	63.23	63.43	1,259,028	-1.93(-2.95%)
May 10, 2011	64.46	65.46	64.46	65.36	1,128,927	+1.15(+1.79%)
May 09, 2011	63.83	64.83	63.71	64.21	1,237,001	+0.39(+0.62%)
May 06, 2011	64.67	65.35	63.65	63.81	1,724,259	+0.42(+0.67%)
May 05, 2011	62.16	64.60	61.89	63.39	1,760,084	+0.83(+1.33%)
May 04, 2011	63.70	64.03	62.19	62.56	2,864,572	-1.35(-2.12%)
May 03, 2011	65.57	65.77	63.78	63.91	2,315,158	-1.91(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.