Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.28	48.28	47.28	47.57	6,138,231	-0.60(-1.25%)
Jul 28, 2011	48.03	48.36	47.25	48.17	10,314,135	-0.37(-0.76%)
Jul 27, 2011	50.17	50.37	48.45	48.54	7,866,165	-1.25(-2.51%)
Jul 26, 2011	49.96	50.07	49.45	49.79	4,341,587	+0.03(+0.06%)
Jul 25, 2011	50.70	51.00	49.68	49.76	8,030,363	-0.49(-0.98%)
Jul 22, 2011	49.82	50.38	49.62	50.25	7,046,057	+0.67(+1.35%)
Jul 21, 2011	49.62	49.99	49.38	49.58	10,357,541	+0.39(+0.79%)
Jul 20, 2011	48.48	49.27	48.02	49.19	8,917,938	+0.63(+1.30%)
Jul 19, 2011	49.37	49.39	48.25	48.56	8,702,407	-0.47(-0.96%)
Jul 18, 2011	48.75	49.26	48.48	49.03	9,031,190	+0.72(+1.49%)
Jul 15, 2011	47.99	48.48	47.92	48.31	5,759,838	+0.36(+0.75%)
Jul 14, 2011	49.07	49.10	47.80	47.95	8,334,391	-0.58(-1.20%)
Jul 13, 2011	47.76	49.07	47.68	48.53	13,395,222	+1.49(+3.17%)
Jul 12, 2011	45.75	47.44	45.60	47.04	8,798,285	+1.16(+2.53%)
Jul 11, 2011	46.50	46.66	45.61	45.88	6,319,749	-0.36(-0.78%)
Jul 08, 2011	46.60	46.76	46.00	46.24	6,194,324	+0.05(+0.11%)
Jul 07, 2011	46.49	47.04	46.14	46.19	8,338,161	+0.04(+0.09%)
Jul 06, 2011	46.53	46.67	46.07	46.15	6,834,519	+0.17(+0.37%)
Jul 05, 2011	45.89	46.40	45.15	45.98	8,058,426	+1.20(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.