Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.15	11.20	10.95	11.08	39,231	-0.06(-0.54%)
Jan 28, 2011	11.04	11.14	10.90	11.14	54,393	+0.14(+1.27%)
Jan 27, 2011	10.98	11.03	10.91	11.00	38,826	+0.04(+0.35%)
Jan 26, 2011	10.82	11.00	10.82	10.96	53,818	+0.14(+1.31%)
Jan 25, 2011	10.62	10.84	10.58	10.82	65,660	+0.25(+2.35%)
Jan 24, 2011	10.39	10.67	10.39	10.57	42,768	+0.10(+0.97%)
Jan 21, 2011	10.20	10.55	10.20	10.47	73,290	+0.20(+1.95%)
Jan 20, 2011	10.17	10.33	10.12	10.27	62,535	-0.04(-0.39%)
Jan 19, 2011	10.39	10.51	10.25	10.31	90,054	-0.08(-0.77%)
Jan 18, 2011	10.26	10.47	10.17	10.39	52,138	+0.07(+0.68%)
Jan 14, 2011	10.51	10.53	10.17	10.32	87,381	-0.23(-2.18%)
Jan 13, 2011	10.67	10.67	10.48	10.55	47,745	-0.17(-1.59%)
Jan 12, 2011	10.95	10.95	10.60	10.72	50,887	-0.16(-1.47%)
Jan 11, 2011	10.75	10.88	10.71	10.88	25,735	+0.12(+1.12%)
Jan 10, 2011	10.99	11.02	10.74	10.76	50,468	-0.15(-1.37%)
Jan 07, 2011	11.07	11.08	10.89	10.91	33,568	-0.13(-1.21%)
Jan 06, 2011	11.19	11.25	10.97	11.04	25,493	-0.11(-0.95%)
Jan 05, 2011	11.14	11.26	11.08	11.15	32,900	+0.06(+0.52%)
Jan 04, 2011	11.05	11.17	11.03	11.09	20,777	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.