Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.84 +0.15 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.61	10.68	10.60	10.66	2,402,147	+0.03(+0.26%)
Dec 29, 2011	10.57	10.64	10.57	10.63	1,608,819	+0.09(+0.85%)
Dec 28, 2011	10.60	10.61	10.52	10.54	2,527,741	-0.06(-0.58%)
Dec 27, 2011	10.61	10.64	10.57	10.60	1,883,923	-0.06(-0.52%)
Dec 23, 2011	10.59	10.67	10.57	10.66	2,407,846	+0.15(+1.44%)
Dec 21, 2011	10.44	10.52	10.37	10.51	5,516,816	-0.06(-0.59%)
Dec 20, 2011	10.40	10.60	10.40	10.57	8,478,449	+0.35(+3.40%)
Dec 19, 2011	10.38	10.39	10.19	10.22	4,094,618	-0.17(-1.64%)
Dec 16, 2011	10.43	10.49	10.36	10.39	4,546,558	+0.11(+1.06%)
Dec 15, 2011	10.38	10.39	10.26	10.28	7,840,440	-0.07(-0.72%)
Dec 14, 2011	10.38	10.42	10.31	10.36	10,838,029	-0.05(-0.46%)
Dec 13, 2011	10.51	10.55	10.34	10.40	6,229,552	-0.03(-0.26%)
Dec 12, 2011	10.49	10.50	10.36	10.43	10,422,536	-0.28(-2.61%)
Dec 09, 2011	10.63	10.78	10.62	10.71	9,372,352	+0.11(+1.03%)
Dec 08, 2011	10.71	10.73	10.55	10.60	11,035,376	-0.20(-1.89%)
Dec 07, 2011	10.75	10.83	10.69	10.81	11,594,427	+0.04(+0.38%)
Dec 06, 2011	10.78	10.82	10.75	10.77	5,343,136	-0.12(-1.06%)
Dec 05, 2011	10.90	10.96	10.83	10.88	7,904,323	+0.13(+1.20%)
Dec 02, 2011	10.91	10.91	10.75	10.75	5,265,578	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.