Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.862	6.958	6.833	6.907	8,591,867	+0.10(+1.50%)
Feb 25, 2011	6.799	6.839	6.635	6.805	7,689,495	+0.01(+0.08%)
Feb 24, 2011	6.862	6.867	6.697	6.799	9,121,897	+0.06(+0.84%)
Feb 23, 2011	6.708	6.788	6.635	6.742	8,248,422	+0.00(+0.00%)
Feb 22, 2011	6.924	6.947	6.691	6.742	12,982,649	-0.36(-5.03%)
Feb 18, 2011	7.060	7.122	7.037	7.100	9,362,151	+0.10(+1.38%)
Feb 17, 2011	6.992	7.026	6.969	7.003	11,906,984	-0.03(-0.48%)
Feb 16, 2011	6.992	7.168	6.975	7.037	19,090,998	+0.10(+1.39%)
Feb 15, 2011	6.697	6.952	6.680	6.941	14,512,027	+0.22(+3.29%)
Feb 14, 2011	6.663	6.793	6.629	6.720	9,607,984	+0.02(+0.34%)
Feb 11, 2011	6.544	6.822	6.487	6.697	21,041,594	+0.12(+1.81%)
Feb 10, 2011	6.380	6.629	6.380	6.578	23,509,192	+0.17(+2.65%)
Feb 09, 2011	6.391	6.453	6.328	6.408	15,017,243	-0.13(-1.99%)
Feb 08, 2011	6.453	6.555	6.431	6.538	19,258,662	+0.14(+2.22%)
Feb 07, 2011	6.215	6.453	6.181	6.397	10,773,560	+0.06(+0.98%)
Feb 04, 2011	6.289	6.368	6.158	6.334	24,331,242	-0.06(-0.98%)
Feb 03, 2011	6.419	6.448	6.300	6.397	16,782,270	-0.13(-2.00%)
Feb 02, 2011	6.697	6.731	6.521	6.527	9,038,340	-0.27(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.