Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.130 1.160 0.9850 1.080 331,525 -0.06(-5.26%)
Sep 29, 2011 1.230 1.230 1.130 1.140 242,989 -0.06(-5.00%)
Sep 28, 2011 1.250 1.271 1.200 1.200 113,582 -0.04(-3.23%)
Sep 27, 2011 1.250 1.420 1.240 1.240 425,990 +0.04(+3.33%)
Sep 26, 2011 1.210 1.250 1.200 1.200 256,696 +0.01(+0.84%)
Sep 23, 2011 1.190 1.260 1.190 1.190 326,288 -0.01(-0.83%)
Sep 22, 2011 1.190 1.250 1.150 1.200 270,739 -0.05(-4.00%)
Sep 21, 2011 1.200 1.290 1.200 1.250 279,718 +0.07(+5.93%)
Sep 20, 2011 1.330 1.380 1.180 1.180 482,962 -0.12(-9.23%)
Sep 19, 2011 1.420 1.420 1.290 1.300 328,187 -0.08(-5.80%)
Sep 16, 2011 1.330 1.380 1.300 1.380 263,076 +0.06(+4.55%)
Sep 15, 2011 1.350 1.410 1.310 1.320 150,994 -0.01(-0.75%)
Sep 14, 2011 1.340 1.430 1.310 1.330 150,018 -0.02(-1.48%)
Sep 13, 2011 1.430 1.430 1.330 1.350 190,165 -0.08(-5.59%)
Sep 12, 2011 1.400 1.460 1.280 1.430 515,367 +0.14(+10.85%)
Sep 09, 2011 1.310 1.330 1.290 1.290 191,796 -0.01(-0.77%)
Sep 08, 2011 1.310 1.400 1.290 1.300 362,177 -0.01(-0.76%)
Sep 07, 2011 1.340 1.340 1.310 1.310 52,919 +0.01(+0.77%)
Sep 06, 2011 1.260 1.370 1.260 1.300 197,163 +0.00(+0.00%)
Sep 02, 2011 1.340 1.340 1.270 1.300 95,306 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.