Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.960 7.370 6.850 7.160 135,919 +0.33(+4.83%)
Aug 30, 2011 6.820 7.150 6.530 6.830 126,808 -0.08(-1.16%)
Aug 29, 2011 6.270 6.950 6.270 6.910 83,380 +0.82(+13.46%)
Aug 26, 2011 5.880 6.430 5.880 6.090 121,938 +0.20(+3.40%)
Aug 25, 2011 6.010 6.130 5.854 5.890 102,705 -0.09(-1.51%)
Aug 24, 2011 6.080 6.230 5.960 5.980 55,863 +0.01(+0.17%)
Aug 23, 2011 6.050 6.160 5.970 5.970 63,640 +0.10(+1.70%)
Aug 22, 2011 6.150 6.150 5.831 5.870 161,964 -0.01(-0.17%)
Aug 19, 2011 5.990 6.400 5.840 5.880 165,809 -0.13(-2.16%)
Aug 18, 2011 6.240 6.240 5.880 6.010 195,673 -0.44(-6.82%)
Aug 17, 2011 6.880 6.950 6.400 6.450 162,264 -0.40(-5.84%)
Aug 16, 2011 7.350 7.350 6.290 6.850 334,022 -0.85(-11.04%)
Aug 15, 2011 7.750 7.850 7.570 7.700 120,008 -0.01(-0.13%)
Aug 12, 2011 7.720 7.850 7.340 7.710 66,775 +0.22(+2.94%)
Aug 11, 2011 7.290 7.500 7.100 7.490 77,955 +0.44(+6.24%)
Aug 10, 2011 6.340 7.370 6.340 7.050 191,260 +0.34(+5.07%)
Aug 09, 2011 6.641 6.740 6.360 6.710 170,182 +0.32(+5.01%)
Aug 08, 2011 6.500 6.640 6.240 6.390 218,338 -0.44(-6.44%)
Aug 05, 2011 7.320 7.320 6.530 6.830 399,037 -0.53(-7.20%)
Aug 04, 2011 7.500 7.730 7.360 7.360 179,917 -0.57(-7.19%)
Aug 03, 2011 7.630 8.000 7.320 7.930 143,950 +0.29(+3.80%)
Aug 02, 2011 7.940 8.030 7.630 7.640 133,918 -0.43(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.