Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	62.76	64.10	62.01	63.08	94,303	-1.37(-2.13%)
Jul 28, 2011	64.21	65.46	63.84	64.45	52,583	+0.15(+0.23%)
Jul 27, 2011	64.00	65.08	62.53	64.30	99,885	-0.23(-0.36%)
Jul 26, 2011	66.41	66.68	64.50	64.53	44,316	-1.76(-2.66%)
Jul 25, 2011	64.41	67.25	64.41	66.29	56,846	+0.08(+0.12%)
Jul 22, 2011	66.52	66.74	66.21	66.21	55,564	-0.03(-0.05%)
Jul 21, 2011	65.98	66.30	65.37	66.24	51,025	+0.71(+1.08%)
Jul 20, 2011	64.99	65.89	64.28	65.53	112,970	+0.76(+1.17%)
Jul 19, 2011	63.93	64.98	63.54	64.77	115,590	+1.61(+2.55%)
Jul 18, 2011	64.00	64.00	62.51	63.16	38,885	-1.06(-1.65%)
Jul 15, 2011	62.20	64.44	62.01	64.22	80,160	+2.78(+4.52%)
Jul 14, 2011	63.24	64.50	61.37	61.44	108,478	-1.62(-2.57%)
Jul 13, 2011	61.85	63.79	61.85	63.06	74,271	+1.51(+2.45%)
Jul 12, 2011	60.97	62.73	60.77	61.55	40,872	+0.34(+0.56%)
Jul 11, 2011	61.01	61.70	61.01	61.21	64,694	-0.95(-1.53%)
Jul 08, 2011	61.93	62.73	61.44	62.16	43,341	-0.63(-1.00%)
Jul 07, 2011	63.27	63.59	62.22	62.79	106,658	+0.71(+1.14%)
Jul 06, 2011	61.48	62.27	60.85	62.08	94,694	+0.53(+0.86%)
Jul 05, 2011	60.01	62.00	60.01	61.55	187,601	+1.54(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.