Indicators

Mid-America Apartment Communities (NY: MAA )

133.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.05	44.74	43.69	44.71	387,348	+0.29(+0.65%)
Jul 28, 2011	44.44	44.78	43.88	44.42	369,600	-0.09(-0.20%)
Jul 27, 2011	45.52	45.52	44.49	44.51	363,982	-1.13(-2.48%)
Jul 26, 2011	45.82	45.86	45.43	45.64	273,840	-0.15(-0.32%)
Jul 25, 2011	45.76	46.13	45.60	45.79	163,615	-0.48(-1.04%)
Jul 22, 2011	46.09	46.33	45.90	46.27	314,471	+0.23(+0.49%)
Jul 21, 2011	45.77	46.23	45.73	46.04	288,673	+0.46(+1.01%)
Jul 20, 2011	45.48	45.71	45.27	45.58	343,098	+0.06(+0.12%)
Jul 19, 2011	44.91	45.57	44.82	45.52	405,370	+0.90(+2.01%)
Jul 18, 2011	44.48	44.76	44.02	44.62	443,538	+0.07(+0.16%)
Jul 15, 2011	44.26	44.93	43.92	44.55	367,032	+0.61(+1.38%)
Jul 14, 2011	44.36	44.50	43.63	43.95	400,289	-0.36(-0.81%)
Jul 13, 2011	44.53	44.67	44.20	44.31	854,960	-0.03(-0.07%)
Jul 12, 2011	43.90	45.01	43.90	44.34	427,491	+0.29(+0.67%)
Jul 11, 2011	44.08	44.40	43.97	44.05	523,082	-0.49(-1.10%)
Jul 08, 2011	43.89	44.60	43.89	44.53	303,009	+0.04(+0.10%)
Jul 07, 2011	44.07	44.52	43.98	44.49	392,757	+0.68(+1.56%)
Jul 06, 2011	43.16	43.90	43.16	43.81	270,275	+0.51(+1.19%)
Jul 05, 2011	42.96	43.35	42.63	43.30	411,688	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.