Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.22	13.40	13.11	13.39	265,230	+0.05(+0.37%)
Jul 28, 2011	13.43	13.62	13.27	13.34	417,474	-0.00(-0.04%)
Jul 27, 2011	13.57	13.60	13.32	13.34	265,751	-0.26(-1.89%)
Jul 26, 2011	13.66	13.71	13.51	13.60	157,387	-0.04(-0.29%)
Jul 25, 2011	13.69	13.81	13.63	13.64	107,873	-0.20(-1.43%)
Jul 22, 2011	13.90	13.90	13.81	13.84	237,051	-0.01(-0.11%)
Jul 21, 2011	13.84	13.94	13.83	13.85	221,562	+0.12(+0.90%)
Jul 20, 2011	13.72	13.78	13.65	13.73	160,741	+0.02(+0.14%)
Jul 19, 2011	13.56	13.72	13.51	13.71	228,480	+0.23(+1.72%)
Jul 18, 2011	13.60	13.60	13.41	13.48	309,354	-0.14(-1.01%)
Jul 15, 2011	13.61	13.66	13.53	13.61	350,938	+0.01(+0.11%)
Jul 14, 2011	13.77	13.77	13.59	13.60	430,435	-0.12(-0.86%)
Jul 13, 2011	13.86	13.86	13.71	13.72	322,698	-0.14(-1.03%)
Jul 12, 2011	13.80	13.96	13.76	13.86	509,294	+0.04(+0.28%)
Jul 11, 2011	13.85	13.98	13.79	13.82	373,610	-0.17(-1.19%)
Jul 08, 2011	13.92	14.09	13.92	13.99	486,516	-0.08(-0.56%)
Jul 07, 2011	14.10	14.16	13.99	14.06	377,935	+0.05(+0.39%)
Jul 06, 2011	13.95	14.09	13.95	14.01	348,410	-0.01(-0.07%)
Jul 05, 2011	13.86	14.04	13.84	14.02	358,990	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.