Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.28	10.49	10.18	10.32	726,693	-0.01(-0.10%)
Jul 28, 2011	10.35	10.46	10.30	10.33	679,293	+0.02(+0.15%)
Jul 27, 2011	10.35	10.42	10.19	10.32	1,136,274	-0.03(-0.25%)
Jul 26, 2011	10.81	10.82	10.29	10.34	1,650,466	-0.46(-4.22%)
Jul 25, 2011	11.19	11.21	10.79	10.80	1,489,499	-0.45(-3.96%)
Jul 22, 2011	11.25	11.26	11.21	11.24	532,842	-0.16(-1.39%)
Jul 21, 2011	11.34	11.57	11.33	11.40	557,598	-0.09(-0.80%)
Jul 20, 2011	11.37	11.52	11.34	11.50	312,213	+0.18(+1.63%)
Jul 19, 2011	11.24	11.34	11.20	11.31	357,488	+0.08(+0.68%)
Jul 18, 2011	11.32	11.34	11.19	11.23	500,947	-0.09(-0.81%)
Jul 15, 2011	11.50	11.56	11.32	11.33	592,960	-0.16(-1.38%)
Jul 14, 2011	11.60	11.77	11.45	11.49	358,736	-0.12(-1.06%)
Jul 13, 2011	11.67	11.78	11.57	11.61	431,756	-0.09(-0.79%)
Jul 12, 2011	11.62	11.78	11.53	11.70	342,872	+0.07(+0.62%)
Jul 11, 2011	11.80	11.80	11.60	11.63	446,167	-0.20(-1.73%)
Jul 08, 2011	11.70	11.86	11.65	11.83	388,602	+0.03(+0.26%)
Jul 07, 2011	11.90	11.91	11.78	11.80	315,721	-0.02(-0.17%)
Jul 06, 2011	11.67	11.85	11.65	11.82	376,053	+0.17(+1.45%)
Jul 05, 2011	11.79	11.79	11.62	11.65	303,054	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.