Indicators

The Dixie Group (NQ: DXYN )

0.6600 +0.0049 (+0.75%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.280	4.305	4.270	4.305	2,568	+0.03(+0.59%)
Jun 29, 2011	4.260	4.300	4.260	4.280	1,630	-0.07(-1.61%)
Jun 28, 2011	4.400	4.400	4.350	4.350	6,300	-0.05(-1.14%)
Jun 27, 2011	4.340	4.400	4.300	4.400	2,015	-0.01(-0.23%)
Jun 24, 2011	4.340	4.410	4.250	4.410	7,528	+0.05(+1.15%)
Jun 23, 2011	4.300	4.370	4.210	4.360	13,762	+0.05(+1.16%)
Jun 22, 2011	4.300	4.310	4.290	4.310	12,941	-0.01(-0.23%)
Jun 21, 2011	4.310	4.320	4.300	4.320	781	+0.01(+0.23%)
Jun 20, 2011	4.300	4.320	4.260	4.310	2,794	-0.05(-1.14%)
Jun 17, 2011	4.280	4.360	4.200	4.360	32,435	+0.12(+2.83%)
Jun 16, 2011	4.200	4.272	4.200	4.240	11,278	+0.04(+0.95%)
Jun 15, 2011	4.250	4.320	4.200	4.200	4,801	+0.00(+0.00%)
Jun 14, 2011	4.150	4.230	4.140	4.200	22,310	-0.03(-0.71%)
Jun 13, 2011	4.420	4.420	4.230	4.230	3,259	-0.21(-4.73%)
Jun 10, 2011	4.300	4.450	4.270	4.440	14,859	+0.15(+3.50%)
Jun 09, 2011	4.210	4.290	4.210	4.290	10,300	+0.07(+1.66%)
Jun 08, 2011	4.150	4.220	4.150	4.220	5,800	+0.02(+0.48%)
Jun 07, 2011	4.200	4.200	4.160	4.200	9,464	+0.00(+0.00%)
Jun 06, 2011	4.210	4.220	4.200	4.200	4,244	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.