Indicators

Toll Brothers Inc (NY: TOL )

121.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.11	19.24	18.96	19.07	2,712,504	-0.04(-0.19%)
Jun 29, 2011	19.40	19.47	18.95	19.11	3,052,327	-0.29(-1.52%)
Jun 28, 2011	19.22	19.50	19.20	19.40	1,853,832	+0.29(+1.54%)
Jun 27, 2011	18.97	19.24	18.80	19.11	2,196,422	+0.16(+0.82%)
Jun 24, 2011	19.20	19.26	18.78	18.95	1,738,298	-0.22(-1.15%)
Jun 23, 2011	18.81	19.38	18.81	19.17	2,829,490	+0.19(+1.02%)
Jun 22, 2011	18.77	19.22	18.66	18.98	2,288,516	+0.09(+0.49%)
Jun 21, 2011	18.75	19.01	18.63	18.89	2,287,356	+0.26(+1.38%)
Jun 20, 2011	18.56	18.63	18.50	18.63	1,960,371	+0.28(+1.50%)
Jun 17, 2011	18.44	18.48	18.18	18.35	3,471,304	+0.07(+0.40%)
Jun 16, 2011	18.20	18.62	18.16	18.28	3,398,209	+0.17(+0.91%)
Jun 15, 2011	18.50	18.58	18.09	18.11	3,838,098	-0.53(-2.86%)
Jun 14, 2011	18.51	18.94	18.46	18.65	2,230,430	+0.30(+1.65%)
Jun 13, 2011	18.14	18.36	18.06	18.34	2,606,712	+0.21(+1.17%)
Jun 10, 2011	18.50	18.54	17.95	18.13	2,955,114	-0.39(-2.09%)
Jun 09, 2011	18.44	18.66	18.32	18.52	3,039,669	+0.14(+0.75%)
Jun 08, 2011	18.44	18.57	18.34	18.38	3,547,491	-0.11(-0.60%)
Jun 07, 2011	18.84	18.85	18.49	18.49	2,589,893	-0.27(-1.42%)
Jun 06, 2011	19.34	19.34	18.67	18.76	2,415,354	-0.58(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.