Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.63	33.23	32.55	33.19	7,537,604	+0.73(+2.26%)
Jun 29, 2011	32.21	32.53	32.05	32.46	6,459,288	+0.69(+2.17%)
Jun 28, 2011	31.59	31.98	31.52	31.77	3,729,186	+0.51(+1.63%)
Jun 27, 2011	30.98	31.42	30.94	31.26	4,189,413	+0.37(+1.21%)
Jun 24, 2011	31.32	31.37	30.80	30.89	5,222,840	-0.51(-1.61%)
Jun 23, 2011	30.82	31.39	30.54	31.39	7,184,846	-0.28(-0.87%)
Jun 22, 2011	31.93	32.13	31.64	31.67	4,181,823	-0.40(-1.25%)
Jun 21, 2011	31.86	32.17	31.79	32.07	6,857,179	+0.84(+2.68%)
Jun 20, 2011	31.16	31.30	31.14	31.23	4,766,901	+0.03(+0.11%)
Jun 17, 2011	31.60	31.60	31.02	31.20	6,741,541	+0.31(+1.00%)
Jun 16, 2011	30.61	31.02	30.44	30.89	8,165,590	+0.29(+0.96%)
Jun 15, 2011	30.97	31.14	30.44	30.59	8,872,631	-1.20(-3.77%)
Jun 14, 2011	31.65	32.04	31.64	31.79	4,874,095	+0.59(+1.89%)
Jun 13, 2011	31.33	31.47	30.91	31.20	5,155,449	-0.06(-0.18%)
Jun 10, 2011	31.86	31.88	31.14	31.26	7,083,763	-0.93(-2.89%)
Jun 09, 2011	31.83	32.33	31.79	32.19	5,019,709	+0.35(+1.10%)
Jun 08, 2011	32.05	32.24	31.70	31.84	6,671,913	-0.18(-0.57%)
Jun 07, 2011	32.26	32.42	31.99	32.02	5,947,176	+0.38(+1.20%)
Jun 06, 2011	32.12	32.20	31.64	31.64	5,007,940	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.