Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.84 +0.40 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.404	4.439	4.333	4.361	2,019,321	-0.02(-0.48%)
Jun 29, 2011	4.338	4.387	4.319	4.382	1,279,161	+0.08(+1.82%)
Jun 28, 2011	4.326	4.359	4.300	4.303	799,762	-0.01(-0.28%)
Jun 27, 2011	4.323	4.383	4.300	4.316	969,706	-0.02(-0.36%)
Jun 24, 2011	4.387	4.417	4.312	4.331	847,261	-0.03(-0.64%)
Jun 23, 2011	4.354	4.373	4.307	4.359	2,417,060	-0.00(-0.08%)
Jun 22, 2011	4.248	4.387	4.238	4.363	3,960,997	+0.12(+2.92%)
Jun 21, 2011	4.195	4.265	4.178	4.239	1,233,563	+0.06(+1.50%)
Jun 20, 2011	4.194	4.197	4.176	4.176	980,201	+0.02(+0.59%)
Jun 17, 2011	4.222	4.222	4.126	4.152	985,440	-0.04(-0.96%)
Jun 16, 2011	4.202	4.232	4.168	4.192	985,457	-0.01(-0.29%)
Jun 15, 2011	4.215	4.239	4.178	4.204	838,340	-0.02(-0.41%)
Jun 14, 2011	4.286	4.290	4.202	4.222	1,173,306	-0.03(-0.61%)
Jun 13, 2011	4.316	4.335	4.239	4.248	831,022	-0.03(-0.69%)
Jun 10, 2011	4.296	4.316	4.258	4.277	1,302,735	-0.02(-0.57%)
Jun 09, 2011	4.310	4.330	4.253	4.302	1,218,823	+0.00(+0.00%)
Jun 08, 2011	4.352	4.352	4.274	4.302	1,288,892	-0.04(-0.84%)
Jun 07, 2011	4.302	4.363	4.279	4.338	2,627,047	+0.07(+1.63%)
Jun 06, 2011	4.241	4.357	4.241	4.269	1,203,015	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.