Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.63	11.67	11.52	11.56	368,104	-0.08(-0.66%)
Jun 29, 2011	11.60	11.67	11.58	11.63	250,975	+0.04(+0.35%)
Jun 28, 2011	11.53	11.62	11.47	11.59	302,554	+0.09(+0.76%)
Jun 27, 2011	11.57	11.64	11.42	11.51	501,974	-0.06(-0.49%)
Jun 24, 2011	11.65	11.67	11.55	11.56	248,581	-0.07(-0.57%)
Jun 23, 2011	11.58	11.66	11.47	11.63	289,915	-0.04(-0.35%)
Jun 22, 2011	11.72	11.77	11.64	11.67	320,730	+0.00(+0.00%)
Jun 21, 2011	11.70	11.81	11.66	11.67	381,037	+0.04(+0.31%)
Jun 20, 2011	11.62	11.65	11.60	11.63	389,415	+0.06(+0.49%)
Jun 17, 2011	11.45	11.58	11.42	11.58	545,562	+0.13(+1.12%)
Jun 16, 2011	11.56	11.59	11.39	11.45	429,909	-0.10(-0.89%)
Jun 15, 2011	11.50	11.65	11.41	11.55	629,688	+0.02(+0.18%)
Jun 14, 2011	11.66	11.72	11.45	11.53	868,296	+0.07(+0.63%)
Jun 13, 2011	11.58	11.69	11.39	11.46	534,537	-0.13(-1.10%)
Jun 10, 2011	11.52	11.62	11.44	11.59	639,738	+0.08(+0.71%)
Jun 09, 2011	11.47	11.51	11.32	11.51	836,254	+0.07(+0.63%)
Jun 08, 2011	11.47	11.61	11.27	11.43	1,278,686	-0.16(-1.41%)
Jun 07, 2011	12.02	12.08	11.14	11.60	2,537,925	-0.80(-6.48%)
Jun 06, 2011	12.83	12.83	12.39	12.40	810,171	-0.43(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.