Indicators

Prudential Financial (NY: PRU )

119.93 +0.33 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.24	38.52	38.00	38.39	4,878,099	+0.32(+0.84%)
Jun 29, 2011	37.58	38.14	37.53	38.07	5,470,295	+0.64(+1.71%)
Jun 28, 2011	36.91	37.47	36.82	37.43	6,465,696	+0.72(+1.97%)
Jun 27, 2011	36.17	36.76	36.04	36.70	5,517,836	+0.66(+1.83%)
Jun 24, 2011	36.42	36.48	35.62	36.04	6,487,828	-0.42(-1.14%)
Jun 23, 2011	35.83	36.51	35.38	36.46	7,027,723	+0.02(+0.07%)
Jun 22, 2011	36.55	37.00	36.38	36.44	4,246,561	-0.34(-0.92%)
Jun 21, 2011	36.08	36.81	36.08	36.77	4,581,948	+0.77(+2.13%)
Jun 20, 2011	36.07	36.09	35.86	36.01	4,569,880	+0.28(+0.78%)
Jun 17, 2011	35.56	35.91	35.45	35.73	7,221,412	+0.53(+1.49%)
Jun 16, 2011	34.95	35.55	34.81	35.20	5,200,375	+0.33(+0.95%)
Jun 15, 2011	35.97	36.13	34.64	34.87	9,482,983	-1.56(-4.29%)
Jun 14, 2011	36.36	36.87	36.07	36.44	4,658,925	+0.43(+1.21%)
Jun 13, 2011	35.90	36.06	35.51	36.00	4,329,625	+0.36(+1.02%)
Jun 10, 2011	36.09	36.12	35.33	35.64	5,915,060	-0.66(-1.81%)
Jun 09, 2011	36.16	36.51	35.92	36.30	4,615,096	+0.44(+1.23%)
Jun 08, 2011	36.12	36.28	35.54	35.86	6,076,253	-0.10(-0.27%)
Jun 07, 2011	36.20	36.42	35.89	35.95	6,109,275	+0.00(+0.00%)
Jun 06, 2011	36.80	37.00	35.78	35.95	7,394,915	-1.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.