Indicators

Pacific Biosciences (NQ: PACB )

2.190 +0.045 (+2.10%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.79	11.98	11.27	11.29	232,767	-0.40(-3.42%)
May 23, 2011	11.74	11.74	11.13	11.69	188,787	-0.11(-0.93%)
May 20, 2011	11.97	12.09	11.75	11.80	885,205	-0.13(-1.09%)
May 19, 2011	11.81	12.09	11.51	11.93	245,942	+0.22(+1.88%)
May 18, 2011	11.19	11.71	11.15	11.71	150,140	+0.58(+5.21%)
May 17, 2011	11.69	11.91	11.07	11.13	201,468	-0.57(-4.87%)
May 16, 2011	11.48	12.25	11.40	11.70	320,310	+0.42(+3.72%)
May 13, 2011	11.43	11.43	11.11	11.28	178,506	-0.09(-0.79%)
May 12, 2011	11.21	11.75	11.12	11.37	182,842	+0.19(+1.70%)
May 11, 2011	11.25	11.25	11.03	11.18	149,981	-0.07(-0.62%)
May 10, 2011	10.97	11.69	10.94	11.25	344,532	+0.43(+3.97%)
May 09, 2011	10.56	10.85	10.36	10.82	140,035	+0.33(+3.15%)
May 06, 2011	10.77	10.88	10.27	10.49	268,682	+0.05(+0.48%)
May 05, 2011	10.96	10.98	10.38	10.44	225,026	-0.51(-4.66%)
May 04, 2011	11.00	11.27	10.80	10.95	442,118	-0.03(-0.27%)
May 03, 2011	10.70	11.15	10.44	10.98	774,910	+0.33(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.