Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.897	3.902	3.849	3.887	1,400,498	+0.02(+0.63%)
May 23, 2011	3.815	3.936	3.767	3.863	2,024,191	+0.07(+1.91%)
May 20, 2011	3.907	3.931	3.767	3.791	2,734,144	-0.14(-3.56%)
May 19, 2011	3.974	3.979	3.907	3.931	1,303,565	-0.00(-0.12%)
May 18, 2011	3.960	3.974	3.892	3.936	1,359,444	+0.00(+0.00%)
May 17, 2011	4.023	4.023	3.868	3.936	1,731,427	-0.11(-2.63%)
May 16, 2011	4.076	4.177	4.032	4.042	968,494	-0.07(-1.82%)
May 13, 2011	4.221	4.240	4.061	4.117	1,316,677	-0.09(-2.12%)
May 12, 2011	4.134	4.245	4.066	4.206	1,456,510	+0.06(+1.40%)
May 11, 2011	4.248	4.248	4.120	4.148	1,591,941	-0.10(-2.34%)
May 10, 2011	4.191	4.266	4.177	4.248	1,478,953	+0.09(+2.05%)
May 09, 2011	4.158	4.214	4.124	4.162	1,260,205	-0.01(-0.23%)
May 06, 2011	4.224	4.257	4.148	4.172	1,413,307	+0.01(+0.23%)
May 05, 2011	4.380	4.404	4.143	4.162	2,423,877	-0.18(-4.04%)
May 04, 2011	4.465	4.499	4.338	4.338	1,668,566	-0.12(-2.66%)
May 03, 2011	4.555	4.574	4.442	4.456	1,147,432	-0.10(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.