Indicators

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.289	1.319	1.289	1.313	198,061	+0.04(+2.82%)
May 23, 2011	1.241	1.289	1.229	1.277	306,408	+0.02(+1.43%)
May 20, 2011	1.349	1.349	1.259	1.259	489,912	-0.09(-6.67%)
May 19, 2011	1.307	1.349	1.307	1.349	136,393	+0.03(+2.27%)
May 18, 2011	1.295	1.331	1.289	1.319	156,635	+0.02(+1.85%)
May 17, 2011	1.289	1.313	1.277	1.295	143,940	-0.01(-0.46%)
May 16, 2011	1.337	1.379	1.289	1.301	569,474	-0.04(-3.12%)
May 13, 2011	1.379	1.415	1.331	1.343	251,194	-0.04(-2.61%)
May 12, 2011	1.403	1.427	1.379	1.379	240,777	-0.04(-2.54%)
May 11, 2011	1.409	1.433	1.403	1.415	100,309	+0.01(+0.43%)
May 10, 2011	1.421	1.438	1.409	1.409	254,515	-0.01(-0.42%)
May 09, 2011	1.445	1.463	1.415	1.415	119,710	-0.02(-1.67%)
May 06, 2011	1.474	1.474	1.427	1.439	137,802	-0.02(-1.23%)
May 05, 2011	1.499	1.499	1.439	1.457	173,992	-0.04(-2.80%)
May 04, 2011	1.511	1.535	1.432	1.499	408,535	+0.02(+1.63%)
May 03, 2011	1.523	1.529	1.457	1.475	120,371	-0.05(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.