Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.95	13.01	12.88	12.95	262,296	+0.05(+0.35%)
May 23, 2011	12.97	13.00	12.84	12.91	284,219	-0.13(-0.96%)
May 20, 2011	13.01	13.06	12.92	13.04	244,386	+0.05(+0.35%)
May 19, 2011	12.88	13.04	12.87	12.99	472,219	+0.11(+0.86%)
May 18, 2011	12.77	12.90	12.74	12.88	294,664	+0.12(+0.90%)
May 17, 2011	12.97	13.00	12.65	12.76	676,720	-0.19(-1.47%)
May 16, 2011	12.97	13.05	12.94	12.95	315,088	-0.03(-0.19%)
May 13, 2011	13.04	13.13	12.95	12.98	333,776	-0.05(-0.39%)
May 12, 2011	13.03	13.07	12.93	13.03	337,578	-0.02(-0.15%)
May 11, 2011	13.20	13.22	13.01	13.05	453,123	-0.18(-1.33%)
May 10, 2011	13.15	13.25	13.14	13.23	387,289	+0.08(+0.61%)
May 09, 2011	13.18	13.23	13.09	13.15	344,742	-0.04(-0.27%)
May 06, 2011	13.04	13.20	13.04	13.18	442,488	+0.21(+1.59%)
May 05, 2011	13.06	13.06	12.93	12.97	491,882	-0.09(-0.69%)
May 04, 2011	13.22	13.22	13.05	13.07	382,999	-0.12(-0.88%)
May 03, 2011	13.17	13.29	13.16	13.18	341,617	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.