Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.40	60.50	58.76	58.86	2,717,755	-1.43(-2.37%)
May 23, 2011	61.04	61.04	59.98	60.29	1,315,024	-1.61(-2.60%)
May 20, 2011	62.19	62.24	61.65	61.90	1,385,746	-0.39(-0.62%)
May 19, 2011	62.11	62.74	61.79	62.29	1,383,641	+0.39(+0.64%)
May 18, 2011	60.41	61.93	60.22	61.89	1,879,199	+1.68(+2.80%)
May 17, 2011	60.34	60.59	59.62	60.21	1,756,512	-0.26(-0.43%)
May 16, 2011	60.43	61.41	60.31	60.47	1,704,822	-0.35(-0.58%)
May 13, 2011	61.58	61.61	60.48	60.82	1,403,063	-0.61(-0.99%)
May 12, 2011	61.51	61.82	60.89	61.43	1,898,391	-0.21(-0.35%)
May 11, 2011	62.12	62.16	61.08	61.65	2,266,222	-0.46(-0.74%)
May 10, 2011	60.73	62.26	60.73	62.11	1,961,174	+1.47(+2.42%)
May 09, 2011	60.36	61.05	59.97	60.64	2,523,379	+0.20(+0.33%)
May 06, 2011	61.46	62.11	60.19	60.44	2,884,620	-0.34(-0.55%)
May 05, 2011	59.05	61.35	58.93	60.77	4,911,155	+1.41(+2.38%)
May 04, 2011	58.98	59.79	58.61	59.36	3,029,453	+0.54(+0.92%)
May 03, 2011	59.60	59.82	58.41	58.82	2,781,833	-0.84(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.