Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

16.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.54	12.54	12.45	12.48	3,685,843	+0.01(+0.05%)
May 23, 2011	12.49	12.50	12.40	12.48	7,849,195	-0.24(-1.88%)
May 20, 2011	12.74	12.76	12.64	12.72	8,625,543	-0.13(-0.98%)
May 19, 2011	12.82	12.87	12.76	12.84	5,670,801	+0.09(+0.68%)
May 18, 2011	12.67	12.80	12.63	12.76	12,052,254	+0.11(+0.89%)
May 17, 2011	12.56	12.65	12.50	12.64	11,124,005	-0.01(-0.05%)
May 16, 2011	12.66	12.74	12.61	12.65	4,859,232	-0.05(-0.37%)
May 13, 2011	12.78	12.81	12.62	12.70	5,630,730	-0.02(-0.16%)
May 12, 2011	12.64	12.73	12.53	12.72	12,217,518	+0.08(+0.63%)
May 11, 2011	12.76	12.77	12.57	12.64	5,924,316	-0.24(-1.86%)
May 10, 2011	12.78	12.89	12.78	12.88	4,138,077	+0.13(+0.99%)
May 09, 2011	12.72	12.80	12.69	12.75	4,421,479	+0.09(+0.68%)
May 06, 2011	12.72	12.82	12.62	12.66	5,490,937	+0.10(+0.79%)
May 05, 2011	12.59	12.70	12.50	12.56	5,744,356	-0.06(-0.47%)
May 04, 2011	12.67	12.68	12.54	12.62	4,788,944	-0.11(-0.84%)
May 03, 2011	12.82	12.84	12.69	12.73	8,381,290	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.