Indicators

Mid-America Apartment Communities (NY: MAA )

133.00 +1.32 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.04	42.04	41.39	41.85	374,135	-0.12(-0.28%)
Apr 28, 2011	41.68	42.17	41.68	41.97	329,018	+0.33(+0.78%)
Apr 27, 2011	41.35	41.69	41.15	41.64	222,386	+0.36(+0.86%)
Apr 26, 2011	41.00	41.52	40.71	41.29	339,262	+0.43(+1.06%)
Apr 25, 2011	40.53	40.90	40.48	40.85	184,519	+0.16(+0.38%)
Apr 21, 2011	40.63	40.77	40.25	40.70	201,072	+0.26(+0.63%)
Apr 20, 2011	40.21	40.45	39.83	40.44	379,013	+0.65(+1.64%)
Apr 19, 2011	39.63	39.81	39.60	39.79	178,396	+0.29(+0.73%)
Apr 18, 2011	39.41	39.56	39.18	39.50	263,396	-0.33(-0.82%)
Apr 15, 2011	39.50	39.85	39.45	39.83	344,639	+0.24(+0.60%)
Apr 14, 2011	39.01	39.71	38.89	39.59	324,495	+0.36(+0.93%)
Apr 13, 2011	39.46	39.60	39.17	39.23	374,055	-0.13(-0.34%)
Apr 12, 2011	39.22	39.67	39.22	39.36	363,505	+0.06(+0.16%)
Apr 11, 2011	39.20	39.56	39.20	39.30	432,468	+0.16(+0.41%)
Apr 08, 2011	39.50	39.56	39.01	39.14	361,776	-0.20(-0.50%)
Apr 07, 2011	39.89	39.89	39.33	39.33	350,276	-0.56(-1.41%)
Apr 06, 2011	40.10	40.17	39.88	39.90	207,610	-0.13(-0.33%)
Apr 05, 2011	40.09	40.24	39.90	40.03	346,286	-0.21(-0.52%)
Apr 04, 2011	40.10	40.29	39.99	40.24	366,816	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.