Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.041	6.060	5.992	5.992	5,190	+0.04(+0.64%)
Apr 28, 2011	5.954	5.977	5.884	5.954	40,174	+0.01(+0.19%)
Apr 27, 2011	5.954	5.954	5.882	5.943	20,178	+0.03(+0.58%)
Apr 26, 2011	5.738	5.954	5.738	5.909	4,810	-0.03(-0.51%)
Apr 25, 2011	5.901	5.943	5.863	5.939	7,656	+0.00(+0.00%)
Apr 21, 2011	5.788	5.954	5.788	5.939	2,640	+0.05(+0.84%)
Apr 20, 2011	5.920	5.966	5.890	5.890	16,506	-0.02(-0.38%)
Apr 19, 2011	5.795	5.913	5.795	5.913	35,797	+0.11(+1.96%)
Apr 18, 2011	5.776	5.799	5.750	5.799	5,090	-0.00(-0.04%)
Apr 15, 2011	5.788	5.801	5.788	5.801	2,323	+0.01(+0.17%)
Apr 14, 2011	5.776	5.791	5.761	5.791	13,026	+0.02(+0.26%)
Apr 13, 2011	5.776	5.810	5.765	5.776	9,594	-0.02(-0.39%)
Apr 12, 2011	5.772	5.799	5.746	5.799	11,650	+0.03(+0.46%)
Apr 11, 2011	5.738	5.776	5.738	5.772	9,108	+0.02(+0.26%)
Apr 08, 2011	5.761	5.799	5.719	5.757	30,282	+0.00(+0.00%)
Apr 07, 2011	5.746	5.863	5.738	5.757	12,989	-0.00(-0.07%)
Apr 06, 2011	5.776	5.825	5.761	5.761	6,954	+0.01(+0.20%)
Apr 05, 2011	5.708	5.772	5.697	5.750	5,671	+0.02(+0.40%)
Apr 04, 2011	5.776	5.848	5.685	5.727	16,461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.