Indicators

Simmons First Natl (NQ: SFNC )

17.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.124	9.221	9.093	9.176	141,632	+0.08(+0.92%)
Apr 28, 2011	9.027	9.093	8.974	9.093	113,925	+0.07(+0.81%)
Apr 27, 2011	8.971	9.086	8.971	9.020	63,193	+0.06(+0.66%)
Apr 26, 2011	8.908	8.995	8.870	8.960	82,240	+0.09(+0.98%)
Apr 25, 2011	8.901	8.929	8.867	8.874	63,457	-0.05(-0.55%)
Apr 21, 2011	8.964	8.974	8.860	8.922	67,786	-0.05(-0.54%)
Apr 20, 2011	9.020	9.082	8.867	8.971	171,217	+0.07(+0.78%)
Apr 19, 2011	9.051	9.089	8.887	8.901	63,144	-0.14(-1.58%)
Apr 18, 2011	9.093	9.190	8.950	9.044	67,452	-0.15(-1.66%)
Apr 15, 2011	9.096	9.211	9.027	9.197	444,545	+0.14(+1.50%)
Apr 14, 2011	8.971	9.110	8.971	9.061	47,729	+0.03(+0.31%)
Apr 13, 2011	9.207	9.287	8.919	9.034	125,828	-0.13(-1.44%)
Apr 12, 2011	9.187	9.253	9.166	9.166	75,652	-0.03(-0.38%)
Apr 11, 2011	9.291	9.357	9.200	9.200	49,288	-0.10(-1.08%)
Apr 08, 2011	9.440	9.440	9.301	9.301	40,913	-0.07(-0.78%)
Apr 07, 2011	9.294	9.430	9.291	9.374	219,527	-0.05(-0.52%)
Apr 06, 2011	9.482	9.484	9.416	9.423	129,616	-0.05(-0.55%)
Apr 05, 2011	9.392	9.475	9.381	9.475	161,228	+0.05(+0.52%)
Apr 04, 2011	9.416	9.454	9.315	9.426	89,105	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.