Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.90 -1.43 (-2.03%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.81	37.79	36.73	37.64	6,689,359	+0.66(+1.79%)
Apr 28, 2011	37.03	37.48	36.79	36.97	3,162,857	-0.16(-0.43%)
Apr 27, 2011	37.29	37.29	36.75	37.13	4,983,358	-0.07(-0.20%)
Apr 26, 2011	37.28	37.36	36.93	37.21	5,451,282	+0.05(+0.15%)
Apr 25, 2011	37.22	37.64	36.83	37.15	3,563,061	-0.29(-0.78%)
Apr 21, 2011	37.24	37.65	37.19	37.44	3,837,966	+0.20(+0.52%)
Apr 20, 2011	36.76	37.26	36.53	37.25	4,335,024	+1.25(+3.48%)
Apr 19, 2011	35.35	36.01	35.35	35.99	3,704,900	+0.59(+1.68%)
Apr 18, 2011	35.30	35.42	34.85	35.40	5,668,127	-0.34(-0.95%)
Apr 15, 2011	35.85	36.10	35.42	35.74	13,445,705	-0.94(-2.55%)
Apr 14, 2011	36.10	36.79	36.01	36.67	4,119,058	+0.24(+0.66%)
Apr 13, 2011	36.59	36.67	36.18	36.43	3,287,575	+0.15(+0.41%)
Apr 12, 2011	36.36	36.58	36.07	36.28	3,672,226	-0.26(-0.72%)
Apr 11, 2011	36.64	36.83	36.34	36.55	3,130,993	+0.11(+0.30%)
Apr 08, 2011	36.82	36.85	36.13	36.44	3,304,227	-0.25(-0.68%)
Apr 07, 2011	36.86	37.14	36.51	36.69	3,162,963	-0.26(-0.71%)
Apr 06, 2011	37.55	37.55	36.60	36.95	3,500,292	-0.28(-0.76%)
Apr 05, 2011	37.29	37.50	37.12	37.23	4,071,221	-0.15(-0.41%)
Apr 04, 2011	37.48	37.57	37.16	37.39	2,998,322	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.