Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Inds Ltd ADR (OP: DKILY )

16.08 +0.05 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2011 60.15 60.15 60.15 0 +0.90(+1.52%)
Apr 13, 2011 59.25 59.25 59.25 59.25 0 +1.15(+1.98%)
Apr 12, 2011 58.14 58.15 57.79 58.10 10,711 -2.10(-3.49%)
Apr 11, 2011 60.20 60.20 60.20 60.20 500 -0.63(-1.04%)
Apr 06, 2011 60.83 60.83 60.83 60.83 0 -1.48(-2.38%)
Apr 05, 2011 62.31 62.31 62.31 62.31 161 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.