Indicators

Ltc Properties (NY: LTC )

36.00 -0.31 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.35	14.41	13.90	14.06	569,506	-0.23(-1.64%)
Apr 28, 2011	14.21	14.33	14.21	14.29	307,287	+0.09(+0.64%)
Apr 27, 2011	13.95	14.22	13.95	14.20	751,838	+0.24(+1.71%)
Apr 26, 2011	13.94	14.09	13.87	13.96	394,691	+0.01(+0.10%)
Apr 25, 2011	13.90	14.03	13.86	13.95	165,813	-0.03(-0.21%)
Apr 21, 2011	14.03	14.03	13.91	13.98	116,937	+0.01(+0.07%)
Apr 20, 2011	14.09	14.09	13.95	13.97	263,765	+0.04(+0.27%)
Apr 19, 2011	13.55	13.97	13.55	13.93	426,127	+0.13(+0.93%)
Apr 18, 2011	13.82	13.94	13.70	13.80	291,101	-0.16(-1.16%)
Apr 15, 2011	13.83	14.02	13.83	13.96	406,011	+0.12(+0.86%)
Apr 14, 2011	13.58	13.95	13.58	13.84	499,398	+0.22(+1.61%)
Apr 13, 2011	13.67	13.69	13.57	13.62	299,051	-0.01(-0.10%)
Apr 12, 2011	13.76	13.82	13.63	13.64	320,697	-0.17(-1.21%)
Apr 11, 2011	13.80	14.03	13.74	13.80	334,568	+0.03(+0.21%)
Apr 08, 2011	13.89	13.91	13.73	13.78	322,511	-0.04(-0.31%)
Apr 07, 2011	13.95	13.98	13.76	13.82	298,605	-0.17(-1.22%)
Apr 06, 2011	13.95	14.02	13.90	13.99	513,265	+0.06(+0.41%)
Apr 05, 2011	13.72	13.99	13.65	13.93	929,936	+0.20(+1.45%)
Apr 04, 2011	13.66	13.78	13.61	13.73	686,759	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.