Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 10.42 10.42 10.42 10.42 12,087 +0.08(+0.82%)
Mar 28, 2011 10.87 10.89 10.33 10.33 5,417 -0.54(-4.94%)
Mar 25, 2011 10.72 10.87 10.69 10.87 4,632 +0.30(+2.86%)
Mar 22, 2011 10.57 10.57 10.57 10.57 0 +0.27(+2.64%)
Mar 17, 2011 10.30 10.30 10.30 10.30 0 +0.02(+0.24%)
Mar 16, 2011 10.27 10.27 10.27 10.27 165 -0.08(-0.82%)
Mar 14, 2011 10.36 10.36 10.36 10.36 0 +0.08(+0.78%)
Mar 11, 2011 10.28 10.28 10.28 10.28 182 -0.14(-1.30%)
Mar 04, 2011 10.41 10.41 10.41 10.41 0 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.