Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.120 6.284 6.101 6.236 286,664 +0.09(+1.41%)
Mar 30, 2011 6.149 6.149 6.149 6.149 215,260 +0.04(+0.63%)
Mar 29, 2011 6.082 6.149 6.043 6.111 226,940 +0.04(+0.63%)
Mar 28, 2011 6.120 6.216 6.053 6.072 304,562 -0.01(-0.16%)
Mar 25, 2011 5.928 6.091 5.870 6.082 245,941 +0.21(+3.61%)
Mar 24, 2011 5.918 5.957 5.870 5.870 313,394 -0.02(-0.33%)
Mar 23, 2011 5.860 5.908 5.774 5.889 235,361 +0.03(+0.49%)
Mar 22, 2011 5.908 5.918 5.831 5.860 100,475 -0.01(-0.16%)
Mar 21, 2011 5.847 5.889 5.822 5.870 259,946 -0.07(-1.13%)
Mar 18, 2011 5.870 5.957 5.822 5.937 371,530 +0.10(+1.65%)
Mar 17, 2011 5.831 5.957 5.822 5.841 313,252 +0.04(+0.66%)
Mar 16, 2011 5.880 5.880 5.793 5.803 354,754 -0.09(-1.47%)
Mar 15, 2011 5.880 5.928 5.851 5.889 161,291 +0.00(+0.00%)
Mar 14, 2011 6.053 6.341 5.889 5.889 260,021 -0.21(-3.47%)
Mar 11, 2011 5.851 6.178 5.841 6.101 613,266 +0.24(+4.11%)
Mar 10, 2011 5.899 5.928 5.822 5.860 179,842 -0.09(-1.46%)
Mar 09, 2011 5.918 5.957 5.822 5.947 278,642 +0.04(+0.65%)
Mar 08, 2011 5.831 5.957 5.803 5.908 182,752 +0.05(+0.82%)
Mar 07, 2011 5.918 5.918 5.793 5.860 195,990 -0.06(-0.98%)
Mar 04, 2011 5.908 5.947 5.822 5.918 128,997 +0.00(+0.00%)
Mar 03, 2011 5.918 5.976 5.870 5.918 182,510 +0.05(+0.82%)
Mar 02, 2011 5.851 5.928 5.822 5.870 186,678 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.