Indicators

Aercap Holdings N.V. (NY: AER )

86.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.97	14.06	13.54	13.57	554,670	-0.45(-3.21%)
Feb 25, 2011	14.03	14.09	13.81	14.02	255,972	+0.10(+0.72%)
Feb 24, 2011	14.49	14.49	13.87	13.92	290,456	-0.08(-0.57%)
Feb 23, 2011	14.24	14.25	13.32	14.00	702,791	-0.26(-1.82%)
Feb 22, 2011	14.58	14.72	14.08	14.26	452,209	-0.57(-3.84%)
Feb 18, 2011	14.89	14.93	14.75	14.83	138,078	-0.05(-0.34%)
Feb 17, 2011	14.92	15.05	14.71	14.88	243,889	-0.05(-0.33%)
Feb 16, 2011	14.99	15.10	14.87	14.93	100,682	-0.03(-0.20%)
Feb 15, 2011	15.04	15.16	14.79	14.96	158,719	-0.07(-0.47%)
Feb 14, 2011	14.92	15.31	14.80	15.03	343,019	+0.22(+1.49%)
Feb 11, 2011	14.50	14.86	14.40	14.81	269,868	+0.31(+2.14%)
Feb 10, 2011	14.76	14.82	14.45	14.50	480,818	-0.29(-1.96%)
Feb 09, 2011	15.12	15.13	14.45	14.79	612,975	-0.44(-2.89%)
Feb 08, 2011	15.70	15.71	14.95	15.23	682,346	-0.45(-2.87%)
Feb 07, 2011	15.55	15.99	15.49	15.68	364,926	+0.20(+1.29%)
Feb 04, 2011	15.45	15.60	15.31	15.48	230,298	-0.02(-0.13%)
Feb 03, 2011	15.23	15.52	15.22	15.50	254,781	+0.23(+1.51%)
Feb 02, 2011	15.30	15.50	15.24	15.27	138,490	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.