Indicators

Capital Southwest (NQ: CSWC )

26.54 -0.66 (-2.43%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.089	3.147	3.087	3.147	108,005	+0.04(+1.24%)
Feb 25, 2011	3.096	3.109	3.069	3.109	59,544	+0.01(+0.25%)
Feb 24, 2011	3.093	3.101	3.062	3.101	105,560	+0.02(+0.78%)
Feb 23, 2011	3.137	3.137	3.066	3.077	90,348	-0.05(-1.53%)
Feb 22, 2011	3.149	3.150	3.112	3.125	244,623	-0.02(-0.77%)
Feb 18, 2011	3.150	3.150	3.143	3.149	137,475	-0.00(-0.04%)
Feb 17, 2011	3.159	3.159	3.139	3.150	68,912	-0.00(-0.07%)
Feb 16, 2011	3.137	3.152	3.137	3.152	103,718	+0.00(+0.15%)
Feb 15, 2011	3.136	3.149	3.136	3.148	137,698	+0.01(+0.27%)
Feb 14, 2011	3.141	3.149	3.139	3.139	50,525	-0.01(-0.31%)
Feb 11, 2011	3.127	3.149	3.127	3.149	111,752	+0.00(+0.00%)
Feb 10, 2011	3.142	3.149	3.136	3.149	78,185	+0.01(+0.42%)
Feb 09, 2011	3.132	3.142	3.132	3.136	81,869	-0.02(-0.52%)
Feb 08, 2011	3.133	3.152	3.108	3.152	106,354	+0.00(+0.09%)
Feb 07, 2011	3.135	3.149	3.130	3.149	35,853	+0.01(+0.31%)
Feb 04, 2011	3.054	3.141	3.054	3.139	113,912	-0.01(-0.30%)
Feb 03, 2011	3.126	3.152	3.126	3.149	53,669	+0.01(+0.27%)
Feb 02, 2011	3.015	3.165	3.015	3.140	35,059	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.