Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.600	5.720	5.450	5.460	168,029	-0.14(-2.50%)
Feb 25, 2011	5.470	5.720	5.460	5.600	362,104	+0.21(+3.90%)
Feb 24, 2011	5.090	5.500	5.090	5.390	269,984	+0.29(+5.69%)
Feb 23, 2011	5.180	5.200	5.070	5.100	136,465	-0.10(-1.92%)
Feb 22, 2011	5.310	5.310	5.190	5.200	51,277	-0.15(-2.80%)
Feb 18, 2011	5.490	5.490	5.350	5.350	83,343	-0.15(-2.73%)
Feb 17, 2011	5.480	5.500	5.480	5.500	45,590	+0.02(+0.36%)
Feb 16, 2011	5.530	5.550	5.410	5.480	63,093	-0.03(-0.54%)
Feb 15, 2011	5.450	5.590	5.450	5.510	98,003	+0.01(+0.19%)
Feb 14, 2011	5.611	5.670	5.400	5.500	81,027	-0.15(-2.66%)
Feb 11, 2011	5.660	5.718	5.600	5.650	52,867	-0.00(-0.09%)
Feb 10, 2011	5.680	5.800	5.631	5.655	102,523	-0.06(-1.14%)
Feb 09, 2011	5.750	5.780	5.710	5.720	26,178	-0.06(-1.04%)
Feb 08, 2011	5.940	5.940	5.780	5.780	54,058	-0.02(-0.34%)
Feb 07, 2011	5.810	5.880	5.780	5.800	44,880	+0.01(+0.17%)
Feb 04, 2011	5.850	5.860	5.761	5.790	25,097	-0.04(-0.69%)
Feb 03, 2011	5.780	5.900	5.780	5.830	55,526	+0.02(+0.34%)
Feb 02, 2011	5.680	5.820	5.680	5.810	36,183	+0.11(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.