Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.350 -0.240 (-9.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.500 9.660 9.420 9.660 51,169 +0.19(+2.01%)
Feb 25, 2011 9.380 9.500 9.300 9.470 29,978 +0.10(+1.07%)
Feb 24, 2011 9.360 9.480 9.150 9.370 41,772 +0.05(+0.54%)
Feb 23, 2011 9.390 9.470 9.270 9.320 37,149 -0.06(-0.64%)
Feb 22, 2011 9.550 9.550 9.350 9.380 79,316 -0.22(-2.29%)
Feb 18, 2011 9.590 9.700 9.500 9.600 100,180 +0.06(+0.63%)
Feb 17, 2011 8.930 9.710 8.900 9.540 322,364 +0.66(+7.43%)
Feb 16, 2011 8.840 9.000 8.800 8.880 442,030 +0.05(+0.57%)
Feb 15, 2011 8.820 8.950 8.750 8.830 181,546 +0.02(+0.23%)
Feb 14, 2011 8.900 8.970 8.780 8.810 43,334 -0.13(-1.45%)
Feb 11, 2011 8.780 8.970 8.750 8.940 58,253 +0.09(+1.02%)
Feb 10, 2011 8.820 9.010 8.650 8.850 55,120 -0.14(-1.56%)
Feb 09, 2011 8.930 9.089 8.930 8.990 37,645 +0.06(+0.67%)
Feb 08, 2011 8.990 9.030 8.900 8.930 76,473 -0.11(-1.22%)
Feb 07, 2011 9.060 9.060 8.960 9.040 66,285 -0.04(-0.44%)
Feb 04, 2011 8.940 9.390 8.890 9.080 176,592 +0.51(+5.95%)
Feb 03, 2011 8.140 8.610 8.140 8.570 253,403 +0.17(+2.02%)
Feb 02, 2011 8.360 8.400 8.290 8.400 28,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.