Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.49	20.70	20.41	20.70	406,688	+0.26(+1.28%)
Feb 25, 2011	20.48	20.49	20.24	20.44	463,754	+0.17(+0.82%)
Feb 24, 2011	20.39	20.50	20.21	20.27	338,379	-0.13(-0.65%)
Feb 23, 2011	20.66	20.72	20.32	20.41	341,839	-0.22(-1.07%)
Feb 22, 2011	20.56	20.70	20.39	20.63	420,213	-0.10(-0.50%)
Feb 18, 2011	20.47	20.79	20.34	20.73	786,680	+0.30(+1.44%)
Feb 17, 2011	20.33	20.43	20.14	20.43	324,413	+0.15(+0.76%)
Feb 16, 2011	20.31	20.36	20.21	20.28	272,519	-0.08(-0.38%)
Feb 15, 2011	20.15	20.36	20.05	20.36	412,155	+0.28(+1.38%)
Feb 14, 2011	20.28	20.28	19.88	20.08	463,920	+0.20(+0.99%)
Feb 11, 2011	19.83	19.94	19.77	19.88	267,470	+0.10(+0.49%)
Feb 10, 2011	19.82	19.88	19.53	19.79	506,870	-0.09(-0.45%)
Feb 09, 2011	19.73	19.97	19.73	19.87	305,442	-0.04(-0.22%)
Feb 08, 2011	19.97	19.98	19.75	19.92	343,350	-0.06(-0.28%)
Feb 07, 2011	20.15	20.15	19.93	19.97	312,620	-0.17(-0.84%)
Feb 04, 2011	20.21	20.25	20.00	20.14	258,123	-0.01(-0.05%)
Feb 03, 2011	20.10	20.23	19.99	20.15	498,377	+0.17(+0.83%)
Feb 02, 2011	20.05	20.20	19.75	19.99	974,515	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.