Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.12	15.20	15.01	15.18	188,989	+0.11(+0.75%)
Feb 25, 2011	14.87	15.10	14.78	15.06	122,008	+0.23(+1.52%)
Feb 24, 2011	14.80	14.94	14.78	14.84	111,287	-0.10(-0.66%)
Feb 23, 2011	14.93	15.13	14.71	14.94	243,858	-0.14(-0.93%)
Feb 22, 2011	15.13	15.18	14.96	15.08	167,736	-0.06(-0.42%)
Feb 18, 2011	15.16	15.20	15.00	15.14	317,216	-0.02(-0.14%)
Feb 17, 2011	14.99	15.41	14.99	15.16	208,164	+0.17(+1.13%)
Feb 16, 2011	15.06	15.06	14.91	14.99	79,768	+0.01(+0.09%)
Feb 15, 2011	14.89	15.06	14.85	14.98	261,058	-0.05(-0.33%)
Feb 14, 2011	14.93	15.17	14.89	15.03	220,036	-0.03(-0.19%)
Feb 11, 2011	14.86	15.06	14.80	15.06	249,438	+0.11(+0.71%)
Feb 10, 2011	14.79	15.03	14.79	14.95	363,666	+0.07(+0.47%)
Feb 09, 2011	14.64	14.92	14.51	14.88	602,160	+0.13(+0.91%)
Feb 08, 2011	14.93	14.93	14.74	14.75	351,044	-0.15(-0.99%)
Feb 07, 2011	14.83	14.92	14.75	14.89	646,209	+0.07(+0.47%)
Feb 04, 2011	14.85	14.98	14.78	14.82	311,957	-0.08(-0.57%)
Feb 03, 2011	14.80	14.98	14.80	14.91	780,458	+0.05(+0.33%)
Feb 02, 2011	14.89	14.96	14.82	14.86	239,029	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.